AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 278.0 278.0 274.0 275.0 2023.00
08 Jan, 2025 276.0 278.0 272.0 276.0 1594.00
07 Jan, 2025 271.0 275.0 270.0 273.0 1928.00
03 Jan, 2025 267.0 271.0 266.0 271.0 1448.00
02 Jan, 2025 264.0 266.0 262.0 266.0 1648.00
30 Dec, 2024 258.0 263.0 253.0 263.0 2704.00
27 Dec, 2024 255.0 261.0 255.0 259.0 2365.00
23 Dec, 2024 255.0 261.0 255.0 256.0 846.00
20 Dec, 2024 256.0 261.0 253.0 257.0 1617.00
19 Dec, 2024 259.0 261.0 255.0 257.0 1330.00