AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 265.0 269.0 260.0 262.0 1422.00
07 Aug, 2024 256.0 261.0 256.0 260.0 582.00
06 Aug, 2024 246.0 257.0 246.0 255.0 941.00
05 Aug, 2024 254.0 254.0 246.0 246.0 3635.00
02 Aug, 2024 265.0 265.0 256.0 256.0 1457.00
01 Aug, 2024 266.0 266.0 263.0 263.0 118.00
31 Jul, 2024 264.0 269.0 263.0 266.0 235.00
30 Jul, 2024 264.0 268.0 263.0 267.0 1095.00
29 Jul, 2024 264.0 267.0 264.0 264.0 606.00
26 Jul, 2024 267.0 268.0 262.0 264.0 918.00