AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 269.0 270.0 265.0 267.0 214.00
21 Aug, 2024 266.0 267.0 262.0 266.0 1683.00
20 Aug, 2024 269.0 270.0 265.0 266.0 977.00
19 Aug, 2024 266.0 266.0 262.0 265.0 550.00
16 Aug, 2024 264.0 268.0 264.0 267.0 495.00
15 Aug, 2024 264.0 268.0 262.0 265.0 160.00
14 Aug, 2024 260.0 269.0 260.0 264.0 307.00
13 Aug, 2024 263.0 269.0 262.0 262.0 1020.00
12 Aug, 2024 266.0 269.0 262.0 262.0 1375.00
09 Aug, 2024 265.0 265.0 262.0 265.0 123.00