SEK 259.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 269.0 | 270.0 | 265.0 | 267.0 | 214.00 |
21 Aug, 2024 | 266.0 | 267.0 | 262.0 | 266.0 | 1683.00 |
20 Aug, 2024 | 269.0 | 270.0 | 265.0 | 266.0 | 977.00 |
19 Aug, 2024 | 266.0 | 266.0 | 262.0 | 265.0 | 550.00 |
16 Aug, 2024 | 264.0 | 268.0 | 264.0 | 267.0 | 495.00 |
15 Aug, 2024 | 264.0 | 268.0 | 262.0 | 265.0 | 160.00 |
14 Aug, 2024 | 260.0 | 269.0 | 260.0 | 264.0 | 307.00 |
13 Aug, 2024 | 263.0 | 269.0 | 262.0 | 262.0 | 1020.00 |
12 Aug, 2024 | 266.0 | 269.0 | 262.0 | 262.0 | 1375.00 |
09 Aug, 2024 | 265.0 | 265.0 | 262.0 | 265.0 | 123.00 |
CYBERTECH
NKGFF
PSTX
ALCA
002222
MEDA