SEK 271.95
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 268.0 | 268.0 | 268.0 | 268.0 | 44.00 |
11 Jun, 2025 | 269.0 | 269.0 | 268.0 | 269.0 | 405.00 |
10 Jun, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 4.00 |
09 Jun, 2025 | 271.0 | 272.0 | 271.0 | 271.0 | 641.00 |
05 Jun, 2025 | 271.0 | 275.0 | 270.0 | 271.0 | 851.00 |
04 Jun, 2025 | 271.0 | 275.0 | 271.0 | 273.0 | 530.00 |
03 Jun, 2025 | 273.0 | 273.0 | 270.0 | 273.0 | 214.00 |
02 Jun, 2025 | 276.0 | 276.0 | 270.0 | 270.0 | 373.00 |
30 May, 2025 | 272.0 | 275.0 | 271.0 | 274.0 | 567.00 |
28 May, 2025 | 278.0 | 278.0 | 271.0 | 271.0 | 2962.00 |
CYBERTECH
NKGFF
PSTX
ALCA
002222
MEDA