AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.0 271.0 266.0 271.0 1448.00
02 Jan, 2025 264.0 266.0 262.0 266.0 1648.00
30 Dec, 2024 258.0 263.0 253.0 263.0 2704.00
27 Dec, 2024 255.0 261.0 255.0 259.0 2365.00
23 Dec, 2024 255.0 261.0 255.0 256.0 846.00
20 Dec, 2024 256.0 261.0 253.0 257.0 1617.00
19 Dec, 2024 259.0 261.0 255.0 257.0 1330.00
18 Dec, 2024 261.0 264.0 258.0 259.0 2046.00
17 Dec, 2024 265.0 266.0 258.0 261.0 1872.00
16 Dec, 2024 269.0 269.0 265.0 266.0 1697.00