AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 234.0 236.0 232.0 236.0 881.00
21 Sep, 2023 227.0 234.0 223.0 234.0 1962.00
20 Sep, 2023 228.0 229.0 223.0 227.0 846.00
19 Sep, 2023 223.0 229.0 222.0 224.0 480.00
18 Sep, 2023 226.0 230.0 223.0 224.0 717.00
15 Sep, 2023 233.0 233.0 226.0 226.0 374.00
14 Sep, 2023 227.0 234.0 226.0 234.0 299.00