AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 230.0 236.0 226.0 233.0 949.00
20 Oct, 2023 239.0 239.0 230.0 230.0 990.00
19 Oct, 2023 237.0 239.0 233.0 239.0 658.00
18 Oct, 2023 242.0 244.0 237.0 237.0 266.00
17 Oct, 2023 243.0 243.0 235.0 242.0 1085.00
16 Oct, 2023 243.0 243.0 236.0 243.0 614.00
13 Oct, 2023 239.0 244.0 239.0 244.0 387.00
12 Oct, 2023 240.0 244.0 239.0 239.0 604.00
11 Oct, 2023 239.0 243.0 239.0 240.0 353.00
10 Oct, 2023 239.0 245.0 238.0 239.0 852.00