AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 240.0 243.0 235.0 240.0 1441.00
06 Oct, 2023 241.0 241.0 235.0 240.0 229.00
05 Oct, 2023 235.0 239.0 233.0 239.0 988.00
04 Oct, 2023 241.0 241.0 236.0 239.0 275.00
03 Oct, 2023 237.0 244.0 236.0 241.0 917.00
02 Oct, 2023 235.0 243.0 232.0 237.0 2409.00
29 Sep, 2023 233.0 235.0 230.0 235.0 604.00
28 Sep, 2023 234.0 234.0 228.0 233.0 132.00
27 Sep, 2023 235.0 235.0 228.0 233.0 155.00
26 Sep, 2023 231.0 234.0 228.0 233.0 318.00