AB Traction (TRAC-B.ST)

SEK 259.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 264.0 264.0 259.8 259.8 86.00
16 Apr, 2025 262.05 263.3 260.6 261.3 177.00
15 Apr, 2025 260.0 263.0 259.0 262.9 653.00
14 Apr, 2025 256.0 260.0 256.0 260.0 907.00
11 Apr, 2025 256.0 256.0 251.75 254.5 426.00
10 Apr, 2025 259.95 260.0 254.0 257.0 2360.00
09 Apr, 2025 253.75 253.75 243.0 245.1 812.00
08 Apr, 2025 250.05 265.5 249.05 251.05 2042.00
07 Apr, 2025 257.0 257.0 243.0 249.95 3544.00
04 Apr, 2025 262.0 265.0 258.0 258.0 1607.00