AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 279.0 281.0 273.0 277.0 1455.00
18 Sep, 2024 275.0 279.0 271.0 275.0 1015.00
17 Sep, 2024 276.0 280.0 271.0 275.0 1265.00
16 Sep, 2024 275.0 278.0 274.0 277.0 648.00
13 Sep, 2024 271.0 279.0 270.0 274.0 3595.00
12 Sep, 2024 270.0 271.0 266.0 271.0 1559.00
11 Sep, 2024 268.0 273.0 268.0 269.0 1502.00
10 Sep, 2024 262.0 269.0 260.0 268.0 1910.00
09 Sep, 2024 263.0 265.0 260.0 262.0 601.00
06 Sep, 2024 263.0 266.0 260.0 260.0 455.00