AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 295.0 296.0 293.0 294.0 354.00
16 Oct, 2024 294.0 296.0 291.0 293.0 650.00
15 Oct, 2024 298.0 298.0 291.0 294.0 1110.00
14 Oct, 2024 292.0 299.0 285.0 298.0 2078.00
11 Oct, 2024 290.0 292.0 285.0 292.0 1096.00
10 Oct, 2024 290.0 290.0 285.0 289.0 691.00
09 Oct, 2024 289.0 292.0 285.0 292.0 1112.00
08 Oct, 2024 289.0 290.0 285.0 289.0 2193.00
07 Oct, 2024 283.0 289.0 279.0 289.0 964.00
04 Oct, 2024 281.0 284.0 279.0 283.0 1728.00