AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 287.0 287.0 277.0 281.0 1179.00
30 Oct, 2024 289.0 292.0 280.0 287.0 1415.00
29 Oct, 2024 288.0 291.0 288.0 291.0 914.00
28 Oct, 2024 288.0 295.0 282.0 288.0 2444.00
25 Oct, 2024 300.0 310.0 283.0 288.0 2455.00
24 Oct, 2024 298.0 304.0 297.0 301.0 1910.00
23 Oct, 2024 304.0 308.0 296.0 298.0 1098.00
22 Oct, 2024 304.0 305.0 298.0 304.0 707.00
21 Oct, 2024 300.0 310.0 293.0 304.0 2641.00
18 Oct, 2024 296.0 300.0 292.0 300.0 1715.00