AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 278.0 283.0 277.0 283.0 719.00
27 Nov, 2024 285.0 285.0 278.0 278.0 912.00
26 Nov, 2024 285.0 285.0 280.0 285.0 458.00
25 Nov, 2024 286.0 290.0 282.0 286.0 952.00
22 Nov, 2024 282.0 289.0 279.0 285.0 1210.00
21 Nov, 2024 282.0 283.0 275.0 283.0 994.00
20 Nov, 2024 275.0 282.0 275.0 281.0 897.00
19 Nov, 2024 276.0 277.0 271.0 275.0 1398.00
18 Nov, 2024 282.0 282.0 277.0 277.0 434.00
15 Nov, 2024 281.0 283.0 280.0 282.0 126.00