TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 173.5 174.7 167.4 168.5 33.92 Thousand
03 Apr, 2025 174.4 174.4 169.4 171.8 14.33 Thousand
02 Apr, 2025 176.0 176.8 173.2 175.3 19.21 Thousand
01 Apr, 2025 174.3 176.6 173.0 175.9 21.54 Thousand
31 Mar, 2025 174.9 174.9 170.8 173.6 17.89 Thousand
28 Mar, 2025 177.8 179.5 174.9 174.9 16.7 Thousand
27 Mar, 2025 182.2 183.0 176.6 177.4 43.5 Thousand
26 Mar, 2025 193.9 193.9 181.7 182.9 56.92 Thousand
25 Mar, 2025 199.8 199.8 195.4 197.1 33.94 Thousand
24 Mar, 2025 210.2 210.4 197.6 199.8 47.63 Thousand