TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 197.2 198.8 195.3 197.5 4281.00
13 Nov, 2024 198.3 198.4 195.1 197.2 6515.00
12 Nov, 2024 199.4 199.4 197.3 198.2 7838.00
11 Nov, 2024 202.2 203.2 199.3 199.4 19.97 Thousand
08 Nov, 2024 200.6 202.4 200.6 202.2 3165.00
07 Nov, 2024 199.0 202.8 199.0 200.0 3483.00
06 Nov, 2024 199.6 202.6 197.8 197.8 13.81 Thousand
05 Nov, 2024 201.0 201.0 199.6 200.2 2377.00
04 Nov, 2024 200.8 202.8 200.0 200.8 10.52 Thousand
01 Nov, 2024 200.0 200.8 198.4 200.8 3189.00