TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 172.9 172.9 169.4 172.9 16.05 Thousand
17 Apr, 2025 176.8 177.5 175.4 175.5 2587.00
16 Apr, 2025 174.4 178.9 173.3 178.9 15.79 Thousand
15 Apr, 2025 172.5 174.6 172.0 172.0 6888.00
14 Apr, 2025 171.7 172.4 170.0 172.0 20 Thousand
11 Apr, 2025 168.3 173.0 165.4 173.0 16.58 Thousand
10 Apr, 2025 171.3 172.6 166.1 166.1 25.87 Thousand
09 Apr, 2025 166.0 166.0 160.6 163.9 28.92 Thousand
08 Apr, 2025 168.5 169.9 166.2 168.6 14.9 Thousand
07 Apr, 2025 160.7 173.5 158.1 163.8 42.25 Thousand