TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 195.2 196.0 194.8 195.8 3312.00
27 Nov, 2024 194.2 195.6 192.5 194.8 2560.00
26 Nov, 2024 197.1 197.1 193.5 194.0 2948.00
25 Nov, 2024 192.9 196.5 192.8 196.5 7113.00
22 Nov, 2024 194.4 194.6 191.9 193.3 8087.00
21 Nov, 2024 192.5 193.0 190.6 193.0 6966.00
20 Nov, 2024 193.4 195.1 191.8 193.0 6401.00
19 Nov, 2024 196.3 197.8 192.5 194.2 17.97 Thousand
18 Nov, 2024 197.1 198.5 196.2 196.2 4972.00
15 Nov, 2024 197.4 199.6 196.7 197.6 8072.00