TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 177.2 177.6 176.8 177.0 514.00
04 Jun, 2025 174.8 175.4 174.1 174.9 327.00
03 Jun, 2025 174.5 175.7 174.5 175.1 8995.00
02 Jun, 2025 174.2 174.9 172.7 173.7 988.00
30 May, 2025 174.0 176.8 171.9 171.9 11.77 Thousand
28 May, 2025 173.3 175.3 173.3 174.6 6330.00
27 May, 2025 172.2 175.2 171.4 171.4 6900.00
26 May, 2025 170.1 172.8 170.1 171.6 3584.00
23 May, 2025 173.7 174.2 169.0 169.7 11.91 Thousand
22 May, 2025 173.5 173.8 171.3 172.1 9252.00