TietoEVRY Oyj (TIETOS.ST)
SEK 179.9
(3.57%)
SEK 179.9
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 174.2 | 174.9 | 172.7 | 173.7 | 988.00 |
| 30 May, 2025 | 174.0 | 176.8 | 171.9 | 171.9 | 11.77 Thousand |
| 28 May, 2025 | 173.3 | 175.3 | 173.3 | 174.6 | 6330.00 |
| 27 May, 2025 | 172.2 | 175.2 | 171.4 | 171.4 | 6900.00 |
| 26 May, 2025 | 170.1 | 172.8 | 170.1 | 171.6 | 3584.00 |
| 23 May, 2025 | 173.7 | 174.2 | 169.0 | 169.7 | 11.91 Thousand |
| 22 May, 2025 | 173.5 | 173.8 | 171.3 | 172.1 | 9252.00 |
| 21 May, 2025 | 174.2 | 174.2 | 172.5 | 173.3 | 12.1 Thousand |
| 20 May, 2025 | 174.7 | 175.3 | 173.3 | 173.7 | 7382.00 |
| 19 May, 2025 | 177.0 | 177.0 | 174.3 | 174.5 | 16.12 Thousand |
002823
0777
ENTEF
300930
FOXA
SPR