TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 197.8 200.2 197.8 199.3 12.04 Thousand
16 Jan, 2025 201.2 201.2 197.4 197.7 6698.00
15 Jan, 2025 196.9 200.0 196.9 198.9 20.57 Thousand
14 Jan, 2025 201.4 201.8 196.9 196.9 6263.00
13 Jan, 2025 203.8 203.8 199.2 201.4 4643.00
10 Jan, 2025 202.8 204.6 202.2 202.6 6877.00
09 Jan, 2025 203.8 204.0 202.2 202.8 5195.00
08 Jan, 2025 204.8 206.0 202.2 203.6 9027.00
07 Jan, 2025 200.8 206.0 200.8 206.0 9486.00
03 Jan, 2025 199.1 200.6 198.2 199.8 10.05 Thousand