TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 200.6 201.6 198.0 201.6 5297.00
11 Dec, 2024 200.0 203.0 199.6 199.6 2999.00
10 Dec, 2024 203.8 204.0 202.2 202.4 2185.00
09 Dec, 2024 200.6 204.8 200.6 204.0 12.88 Thousand
06 Dec, 2024 199.5 199.9 197.0 197.1 3723.00
05 Dec, 2024 196.9 199.5 196.9 199.5 30.06 Thousand
04 Dec, 2024 197.2 198.1 196.1 197.3 3416.00
03 Dec, 2024 197.4 198.3 196.6 197.6 3300.00
02 Dec, 2024 194.9 198.0 194.1 197.9 4586.00
29 Nov, 2024 195.6 195.8 194.3 195.5 4901.00