TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 195.6 199.0 195.6 199.0 8397.00
30 Dec, 2024 195.7 197.3 194.5 194.5 7894.00
27 Dec, 2024 193.0 196.8 192.8 195.7 5875.00
23 Dec, 2024 190.7 193.5 190.5 192.2 7951.00
20 Dec, 2024 189.9 191.4 188.0 190.6 11.89 Thousand
19 Dec, 2024 192.1 192.1 189.3 189.9 12.28 Thousand
18 Dec, 2024 192.3 194.9 192.3 192.4 8631.00
17 Dec, 2024 193.1 193.6 192.0 192.1 5850.00
16 Dec, 2024 200.6 200.6 192.2 194.5 9654.00
13 Dec, 2024 201.2 202.0 199.7 201.4 2088.00