TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 253.0 253.0 247.2 248.6 21.25 Thousand
21 Sep, 2023 257.0 261.4 255.6 257.0 7098.00
20 Sep, 2023 256.8 258.6 255.0 257.0 10.05 Thousand
19 Sep, 2023 262.0 265.2 253.8 257.0 10.43 Thousand
18 Sep, 2023 267.0 267.8 263.8 265.2 2990.00
15 Sep, 2023 268.0 270.8 267.0 268.2 6092.00
14 Sep, 2023 266.6 268.6 265.6 268.0 712.00