SEK 192.4
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 253.0 | 253.0 | 247.2 | 248.6 | 21.25 Thousand |
21 Sep, 2023 | 257.0 | 261.4 | 255.6 | 257.0 | 7098.00 |
20 Sep, 2023 | 256.8 | 258.6 | 255.0 | 257.0 | 10.05 Thousand |
19 Sep, 2023 | 262.0 | 265.2 | 253.8 | 257.0 | 10.43 Thousand |
18 Sep, 2023 | 267.0 | 267.8 | 263.8 | 265.2 | 2990.00 |
15 Sep, 2023 | 268.0 | 270.8 | 267.0 | 268.2 | 6092.00 |
14 Sep, 2023 | 266.6 | 268.6 | 265.6 | 268.0 | 712.00 |
002823
0777
ENTEF
300930
FOXA
SPR