TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 238.6 238.6 235.0 235.0 3306.00
19 Oct, 2023 241.4 242.4 237.8 238.2 2538.00
18 Oct, 2023 242.0 242.6 240.2 241.4 1000.00
17 Oct, 2023 245.6 245.6 241.4 242.2 1246.00
16 Oct, 2023 245.0 247.0 243.6 245.6 2536.00
13 Oct, 2023 246.0 246.0 242.8 242.8 1419.00
12 Oct, 2023 246.6 248.2 246.0 246.4 5596.00
11 Oct, 2023 244.0 246.2 244.0 245.8 1894.00
10 Oct, 2023 241.4 246.6 241.4 245.8 2801.00
09 Oct, 2023 243.6 243.6 241.4 241.4 4275.00