TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 210.4 210.4 205.0 210.2 42.82 Thousand
20 Mar, 2025 219.8 220.2 210.4 211.0 10.98 Thousand
19 Mar, 2025 219.0 221.6 218.8 219.4 8472.00
18 Mar, 2025 219.8 220.0 217.0 218.4 6972.00
17 Mar, 2025 214.8 220.0 214.8 220.0 21.61 Thousand
14 Mar, 2025 212.4 215.4 212.4 214.2 7027.00
13 Mar, 2025 212.2 214.2 212.0 214.0 17.14 Thousand
12 Mar, 2025 214.4 217.0 211.4 212.2 20.1 Thousand
11 Mar, 2025 218.4 220.2 214.2 214.8 15.65 Thousand
10 Mar, 2025 215.4 219.0 214.0 218.2 13.54 Thousand