TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 199.0 202.8 199.0 200.0 3483.00
06 Nov, 2024 199.6 202.6 197.8 197.8 13.81 Thousand
05 Nov, 2024 201.0 201.0 199.6 200.2 2377.00
04 Nov, 2024 200.8 202.8 200.0 200.8 10.52 Thousand
01 Nov, 2024 200.0 200.8 198.4 200.8 3189.00
31 Oct, 2024 203.6 203.6 198.8 198.9 8357.00
30 Oct, 2024 209.0 209.0 204.0 204.2 16.43 Thousand
29 Oct, 2024 210.8 210.8 205.8 208.0 14.09 Thousand
28 Oct, 2024 204.0 209.6 203.6 209.6 10.29 Thousand
25 Oct, 2024 217.0 217.0 203.4 203.6 22.84 Thousand