TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 204.4 218.0 204.4 216.4 85.38 Thousand
23 Oct, 2024 201.0 205.4 201.0 203.0 14.21 Thousand
22 Oct, 2024 203.0 205.2 202.2 203.0 7965.00
21 Oct, 2024 205.4 206.4 203.6 204.2 8343.00
18 Oct, 2024 202.0 206.0 200.6 205.4 16.06 Thousand
17 Oct, 2024 193.1 203.2 193.1 201.2 36.59 Thousand
16 Oct, 2024 194.3 197.4 194.3 195.7 24.16 Thousand
15 Oct, 2024 194.6 196.2 193.1 195.0 8174.00
14 Oct, 2024 194.7 194.9 193.0 193.0 7944.00
11 Oct, 2024 194.9 196.0 194.1 194.1 6631.00