TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 193.1 203.2 193.1 201.2 36.59 Thousand
16 Oct, 2024 194.3 197.4 194.3 195.7 24.16 Thousand
15 Oct, 2024 194.6 196.2 193.1 195.0 8174.00
14 Oct, 2024 194.7 194.9 193.0 193.0 7944.00
11 Oct, 2024 194.9 196.0 194.1 194.1 6631.00
10 Oct, 2024 196.6 197.0 193.2 193.2 16.11 Thousand
09 Oct, 2024 194.9 196.9 194.9 196.0 8883.00
08 Oct, 2024 195.0 195.2 193.4 194.9 18.21 Thousand
07 Oct, 2024 205.0 205.0 194.7 195.3 69.36 Thousand
04 Oct, 2024 203.0 206.2 203.0 206.2 4523.00