TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 211.6 214.8 211.2 211.8 55.42 Thousand
11 Sep, 2024 212.4 214.4 211.6 211.6 10.74 Thousand
10 Sep, 2024 213.0 216.0 212.0 212.6 14.35 Thousand
09 Sep, 2024 211.2 213.6 211.2 213.2 3893.00
06 Sep, 2024 212.4 213.4 210.6 210.6 4229.00
05 Sep, 2024 212.0 216.2 212.0 212.4 3590.00
04 Sep, 2024 212.8 213.4 210.8 212.0 9219.00
03 Sep, 2024 215.6 217.8 213.0 213.6 8516.00
02 Sep, 2024 215.4 216.2 213.4 215.0 2274.00
30 Aug, 2024 216.0 216.8 215.6 216.6 2883.00