TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 211.0 214.6 210.6 213.4 11.74 Thousand
14 Aug, 2024 209.0 211.4 208.6 209.4 8546.00
13 Aug, 2024 207.2 208.8 207.0 208.8 17.79 Thousand
12 Aug, 2024 207.6 208.8 206.4 206.8 17.11 Thousand
09 Aug, 2024 207.2 209.0 206.2 207.2 11.68 Thousand
08 Aug, 2024 204.0 207.4 203.6 206.8 3894.00
07 Aug, 2024 204.6 207.2 204.0 204.0 10.26 Thousand
06 Aug, 2024 205.0 206.2 203.4 204.8 12.06 Thousand
05 Aug, 2024 205.0 205.0 199.8 203.0 26.6 Thousand
02 Aug, 2024 212.0 213.6 207.2 208.6 20.26 Thousand