TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 214.0 216.2 213.6 215.8 10.38 Thousand
17 Jul, 2024 212.8 214.6 211.6 213.6 11.51 Thousand
16 Jul, 2024 213.0 213.6 211.6 212.8 16.34 Thousand
15 Jul, 2024 213.2 214.4 212.4 213.0 7535.00
12 Jul, 2024 212.2 213.4 211.2 212.4 8999.00
11 Jul, 2024 206.0 211.6 206.0 211.6 5085.00
10 Jul, 2024 205.4 207.6 204.8 207.0 7495.00
09 Jul, 2024 210.0 210.0 204.4 205.4 14.63 Thousand
08 Jul, 2024 209.4 210.6 208.8 210.4 5251.00
05 Jul, 2024 210.0 212.6 207.0 207.0 15.84 Thousand