TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 211.0 211.0 209.4 211.0 7348.00
03 Jul, 2024 208.4 210.8 207.4 210.2 13.54 Thousand
02 Jul, 2024 209.4 210.4 207.0 208.0 18.46 Thousand
01 Jul, 2024 206.4 210.6 206.4 210.0 14.17 Thousand
28 Jun, 2024 211.0 211.2 204.2 204.2 20.42 Thousand
27 Jun, 2024 203.2 207.4 202.0 207.2 12.64 Thousand
26 Jun, 2024 205.0 206.2 201.2 202.4 29.69 Thousand
25 Jun, 2024 204.0 205.6 204.0 205.0 45.06 Thousand
24 Jun, 2024 203.4 205.0 201.0 204.0 3931.00
20 Jun, 2024 207.0 207.0 200.2 203.0 2142.00