TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 212.6 214.4 210.4 210.4 4605.00
03 Jun, 2024 213.6 215.8 212.4 213.6 7604.00
31 May, 2024 212.6 212.6 210.0 211.0 7186.00
30 May, 2024 213.4 214.8 212.6 212.6 3005.00
29 May, 2024 218.8 218.8 213.0 213.4 11.89 Thousand
28 May, 2024 220.8 222.6 219.4 219.6 4637.00
27 May, 2024 220.4 222.4 219.2 220.8 4791.00
24 May, 2024 225.6 226.0 222.2 222.4 3667.00
23 May, 2024 229.0 229.0 225.2 225.6 8886.00
22 May, 2024 226.0 227.0 225.0 225.6 5795.00