TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 201.0 203.4 199.1 199.8 3942.00
18 Jun, 2024 201.0 201.8 199.1 200.6 6225.00
17 Jun, 2024 200.4 203.0 200.2 201.2 4723.00
14 Jun, 2024 204.6 204.8 200.0 200.2 11.62 Thousand
13 Jun, 2024 208.6 208.6 204.8 205.4 30.28 Thousand
12 Jun, 2024 205.2 208.6 204.6 207.4 3741.00
11 Jun, 2024 210.2 210.2 205.2 205.4 10.32 Thousand
10 Jun, 2024 212.8 212.8 208.0 210.4 4177.00
07 Jun, 2024 214.0 214.0 210.0 210.0 5130.00
05 Jun, 2024 210.4 212.4 210.0 212.4 5184.00