TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 228.2 228.6 226.4 227.0 1732.00
20 May, 2024 228.6 230.0 228.0 228.2 6271.00
17 May, 2024 227.8 228.8 227.0 228.6 9598.00
16 May, 2024 227.6 228.4 226.2 227.8 5162.00
15 May, 2024 220.6 232.0 220.6 226.2 18.57 Thousand
14 May, 2024 220.4 223.0 220.0 220.6 3598.00
13 May, 2024 217.2 220.0 217.2 218.8 5351.00
10 May, 2024 215.2 218.8 215.2 217.2 2769.00
08 May, 2024 213.4 216.2 213.4 214.8 1443.00
07 May, 2024 211.2 213.4 210.6 213.4 3965.00