TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 219.2 219.2 214.6 215.6 6257.00
18 Apr, 2024 218.0 219.0 215.0 219.0 8458.00
17 Apr, 2024 219.2 220.2 218.0 218.0 4401.00
16 Apr, 2024 221.4 221.4 219.0 219.4 4433.00
15 Apr, 2024 222.8 225.0 221.6 221.8 6545.00
12 Apr, 2024 223.4 225.0 222.8 222.8 4252.00
11 Apr, 2024 222.6 223.6 221.2 222.8 4339.00
10 Apr, 2024 224.0 225.6 222.6 222.6 5871.00
09 Apr, 2024 224.4 225.8 222.8 223.2 2358.00
08 Apr, 2024 223.6 224.6 222.0 223.8 15.72 Thousand