TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 224.0 224.8 221.6 224.6 9014.00
19 Mar, 2024 226.0 226.6 222.0 224.0 9942.00
18 Mar, 2024 228.0 229.0 225.4 229.0 8631.00
15 Mar, 2024 230.0 234.8 228.0 228.0 8924.00
14 Mar, 2024 233.2 234.8 231.4 233.4 18.73 Thousand
13 Mar, 2024 242.0 244.0 239.2 239.2 26.21 Thousand
12 Mar, 2024 238.6 241.4 238.6 240.0 5030.00
11 Mar, 2024 240.0 240.2 237.6 238.6 9288.00
08 Mar, 2024 245.0 245.0 237.6 238.2 7119.00
07 Mar, 2024 238.8 245.0 237.0 245.0 6835.00