TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 224.0 225.0 223.0 223.2 16.57 Thousand
04 Apr, 2024 224.6 227.2 224.2 225.6 76.77 Thousand
03 Apr, 2024 225.2 227.2 224.8 224.8 5899.00
02 Apr, 2024 227.2 228.4 224.0 225.0 12.97 Thousand
28 Mar, 2024 230.0 230.0 224.6 226.8 5248.00
27 Mar, 2024 222.4 226.0 222.0 225.6 8426.00
26 Mar, 2024 219.8 222.2 217.4 222.2 6438.00
25 Mar, 2024 219.6 220.8 218.0 219.8 5682.00
22 Mar, 2024 222.0 222.0 219.6 219.6 8263.00
21 Mar, 2024 221.6 223.4 220.0 220.0 7415.00