TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 237.4 240.0 237.4 238.8 5822.00
05 Mar, 2024 244.6 244.6 237.0 237.0 6905.00
04 Mar, 2024 243.0 244.6 243.0 244.6 5524.00
01 Mar, 2024 242.0 243.6 240.4 242.8 11.22 Thousand
29 Feb, 2024 240.6 242.6 240.6 242.0 4491.00
28 Feb, 2024 244.6 244.6 240.4 243.6 7509.00
27 Feb, 2024 240.4 243.6 239.8 243.6 5365.00
26 Feb, 2024 246.4 246.4 240.0 240.0 8391.00
23 Feb, 2024 247.0 248.6 245.6 246.4 6747.00
22 Feb, 2024 245.4 247.2 244.6 246.0 5676.00