TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 244.6 244.6 240.4 243.6 7509.00
27 Feb, 2024 240.4 243.6 239.8 243.6 5365.00
26 Feb, 2024 246.4 246.4 240.0 240.0 8391.00
23 Feb, 2024 247.0 248.6 245.6 246.4 6747.00
22 Feb, 2024 245.4 247.2 244.6 246.0 5676.00
21 Feb, 2024 245.6 245.8 242.0 245.4 7143.00
20 Feb, 2024 247.0 247.0 243.0 245.6 6215.00
19 Feb, 2024 246.6 247.8 245.4 247.0 36.27 Thousand
16 Feb, 2024 248.4 250.6 245.0 247.6 17.84 Thousand
15 Feb, 2024 244.2 250.6 238.8 246.4 26.71 Thousand