TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 241.0 243.8 240.0 242.0 5887.00
23 Jan, 2024 235.6 241.2 234.2 239.2 8765.00
22 Jan, 2024 235.0 240.6 233.0 237.0 24.59 Thousand
19 Jan, 2024 247.8 248.0 241.2 241.2 9542.00
18 Jan, 2024 242.8 248.2 241.6 248.2 4325.00
17 Jan, 2024 241.0 245.0 240.8 240.8 5396.00
16 Jan, 2024 248.6 249.8 246.8 247.6 8537.00
15 Jan, 2024 250.6 250.8 248.2 250.2 19.93 Thousand
12 Jan, 2024 239.0 243.0 239.0 242.6 4828.00
11 Jan, 2024 238.8 240.2 238.2 238.2 8827.00