TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 237.2 239.2 237.2 238.0 3235.00
09 Jan, 2024 241.8 241.8 237.2 237.2 8449.00
08 Jan, 2024 240.0 241.0 237.0 241.0 2447.00
05 Jan, 2024 238.4 238.4 236.4 236.6 9412.00
04 Jan, 2024 235.8 238.8 235.8 238.4 4567.00
03 Jan, 2024 240.0 240.8 233.8 235.8 9645.00
02 Jan, 2024 241.0 243.6 239.6 239.8 3542.00
29 Dec, 2023 238.8 241.0 238.0 239.2 3790.00
28 Dec, 2023 237.6 239.4 237.0 237.6 8234.00
27 Dec, 2023 236.2 240.6 236.2 237.6 14.11 Thousand