TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 226.4 231.0 226.4 230.2 5975.00
07 Dec, 2023 226.2 226.6 222.6 225.8 77.78 Thousand
06 Dec, 2023 225.6 233.0 225.0 230.8 9900.00
05 Dec, 2023 227.0 227.0 223.2 225.6 17.45 Thousand
04 Dec, 2023 230.0 232.0 225.8 226.8 24.81 Thousand
01 Dec, 2023 230.4 230.6 228.2 228.2 24.16 Thousand
30 Nov, 2023 233.8 234.4 229.8 230.4 3806.00
29 Nov, 2023 233.0 233.8 232.0 232.8 3410.00
28 Nov, 2023 236.0 236.0 232.2 232.2 2782.00
27 Nov, 2023 237.8 239.4 235.6 235.6 4006.00