TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 238.2 238.6 235.0 236.2 1986.00
21 Dec, 2023 235.8 238.6 235.8 237.0 4092.00
20 Dec, 2023 238.2 239.2 235.4 237.4 4776.00
19 Dec, 2023 236.0 240.8 236.0 238.2 11.81 Thousand
18 Dec, 2023 234.4 236.2 233.4 235.8 15.19 Thousand
15 Dec, 2023 234.8 238.6 234.4 234.4 10.28 Thousand
14 Dec, 2023 229.2 233.4 229.2 232.0 8679.00
13 Dec, 2023 229.0 230.6 227.0 227.0 6328.00
12 Dec, 2023 230.6 230.8 226.2 229.0 7967.00
11 Dec, 2023 230.8 231.8 228.6 230.6 8683.00