SEK 192.4
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 238.2 | 238.6 | 235.0 | 236.2 | 1986.00 |
21 Dec, 2023 | 235.8 | 238.6 | 235.8 | 237.0 | 4092.00 |
20 Dec, 2023 | 238.2 | 239.2 | 235.4 | 237.4 | 4776.00 |
19 Dec, 2023 | 236.0 | 240.8 | 236.0 | 238.2 | 11.81 Thousand |
18 Dec, 2023 | 234.4 | 236.2 | 233.4 | 235.8 | 15.19 Thousand |
15 Dec, 2023 | 234.8 | 238.6 | 234.4 | 234.4 | 10.28 Thousand |
14 Dec, 2023 | 229.2 | 233.4 | 229.2 | 232.0 | 8679.00 |
13 Dec, 2023 | 229.0 | 230.6 | 227.0 | 227.0 | 6328.00 |
12 Dec, 2023 | 230.6 | 230.8 | 226.2 | 229.0 | 7967.00 |
11 Dec, 2023 | 230.8 | 231.8 | 228.6 | 230.6 | 8683.00 |
002823
0777
ENTEF
300930
FOXA
SPR