TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 211.0 211.8 210.0 211.2 3889.00
03 May, 2024 209.6 213.0 209.6 211.0 3936.00
02 May, 2024 209.0 209.6 207.0 209.6 10.25 Thousand
30 Apr, 2024 210.8 211.2 209.6 210.0 2915.00
29 Apr, 2024 210.0 210.8 208.2 209.2 10.46 Thousand
26 Apr, 2024 205.2 211.0 205.2 207.0 89.91 Thousand
25 Apr, 2024 216.4 216.4 202.6 202.6 308.84 Thousand
24 Apr, 2024 219.0 220.6 217.8 218.6 6678.00
23 Apr, 2024 218.2 219.6 218.0 219.0 14.75 Thousand
22 Apr, 2024 216.0 218.4 216.0 217.0 2576.00