TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 216.6 218.2 212.8 212.8 6310.00
31 Jul, 2024 219.0 221.4 216.8 216.8 6412.00
30 Jul, 2024 217.4 220.8 217.4 218.6 4125.00
29 Jul, 2024 223.0 223.0 217.4 217.4 14.68 Thousand
26 Jul, 2024 219.4 221.0 216.6 219.4 9587.00
25 Jul, 2024 219.6 219.6 215.6 219.4 6792.00
24 Jul, 2024 220.0 220.0 215.6 217.0 19.42 Thousand
23 Jul, 2024 219.6 228.0 218.4 219.2 18.34 Thousand
22 Jul, 2024 214.8 219.6 214.8 218.2 11.95 Thousand
19 Jul, 2024 215.8 215.8 213.0 213.6 7639.00