TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 213.4 216.0 213.4 215.6 5886.00
28 Aug, 2024 213.4 214.6 213.0 214.0 3423.00
27 Aug, 2024 216.0 216.0 213.4 213.6 3456.00
26 Aug, 2024 214.4 215.0 213.2 215.0 5569.00
23 Aug, 2024 212.2 215.2 212.2 215.2 5083.00
22 Aug, 2024 212.2 214.0 211.4 212.8 4043.00
21 Aug, 2024 211.6 213.4 211.2 212.2 21.95 Thousand
20 Aug, 2024 214.4 216.0 211.6 211.6 2873.00
19 Aug, 2024 213.6 215.2 212.6 214.2 4502.00
16 Aug, 2024 215.0 215.0 212.2 212.6 9976.00