TietoEVRY Oyj (TIETOS.ST)

SEK 192.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 205.2 205.2 201.0 201.2 8299.00
02 Oct, 2024 205.2 206.0 202.8 205.0 93.37 Thousand
01 Oct, 2024 211.4 211.6 208.0 208.0 7867.00
30 Sep, 2024 211.4 211.6 208.4 210.0 4030.00
27 Sep, 2024 209.8 212.6 209.8 211.4 6528.00
26 Sep, 2024 204.6 209.4 204.6 208.2 12.55 Thousand
25 Sep, 2024 202.0 204.6 201.8 203.0 11.54 Thousand
24 Sep, 2024 202.6 204.2 200.6 202.0 18.64 Thousand
23 Sep, 2024 202.6 202.6 199.9 201.0 21.3 Thousand
20 Sep, 2024 213.4 213.4 202.8 204.6 53.27 Thousand