TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 323.0 324.0 315.0 318.0 5625.00
13 Nov, 2024 330.0 330.0 322.0 324.0 4467.00
12 Nov, 2024 325.0 331.0 320.0 330.0 16.62 Thousand
11 Nov, 2024 317.0 325.0 317.0 324.0 7517.00
08 Nov, 2024 323.0 323.0 310.0 315.0 10.57 Thousand
07 Nov, 2024 321.0 321.0 315.0 317.0 4789.00
06 Nov, 2024 321.0 327.0 320.0 320.0 6098.00
05 Nov, 2024 314.0 325.0 312.0 321.0 5569.00
04 Nov, 2024 318.0 318.0 308.0 313.0 8604.00
01 Nov, 2024 315.0 316.0 313.0 314.0 3177.00