TF Bank AB (publ) (TFBANK.ST)
SEK 345.5
(-4.95%)
SEK 345.5
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 386.0 | 389.0 | 375.0 | 376.0 | 9400.00 |
| 18 Feb, 2025 | 381.0 | 387.0 | 374.0 | 386.0 | 19.36 Thousand |
| 17 Feb, 2025 | 379.0 | 388.0 | 379.0 | 385.0 | 15.7 Thousand |
| 14 Feb, 2025 | 368.0 | 381.0 | 366.0 | 379.0 | 21.48 Thousand |
| 13 Feb, 2025 | 378.0 | 380.0 | 365.0 | 369.0 | 24.82 Thousand |
| 12 Feb, 2025 | 377.0 | 383.0 | 373.0 | 378.0 | 11.79 Thousand |
| 11 Feb, 2025 | 384.0 | 386.0 | 375.0 | 379.0 | 7867.00 |
| 10 Feb, 2025 | 388.0 | 396.0 | 383.0 | 384.0 | 20.51 Thousand |
| 07 Feb, 2025 | 390.0 | 395.0 | 386.0 | 387.0 | 17.1 Thousand |
| 06 Feb, 2025 | 376.0 | 390.0 | 375.0 | 388.0 | 11.69 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF