TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 338.0 | 346.0 | 333.5 | 342.0 | 18.57 Thousand |
| 10 Apr, 2025 | 358.5 | 358.5 | 335.0 | 340.5 | 26.34 Thousand |
| 09 Apr, 2025 | 328.0 | 338.0 | 323.5 | 329.5 | 21.67 Thousand |
| 08 Apr, 2025 | 325.0 | 341.0 | 318.5 | 335.0 | 32.43 Thousand |
| 07 Apr, 2025 | 306.0 | 324.0 | 300.0 | 312.0 | 41.28 Thousand |
| 04 Apr, 2025 | 336.0 | 337.0 | 317.0 | 323.0 | 22.47 Thousand |
| 03 Apr, 2025 | 334.0 | 342.0 | 333.0 | 333.0 | 5575.00 |
| 02 Apr, 2025 | 347.0 | 347.0 | 335.0 | 343.0 | 8320.00 |
| 01 Apr, 2025 | 342.0 | 350.0 | 340.0 | 348.0 | 14.52 Thousand |
| 31 Mar, 2025 | 333.0 | 341.0 | 332.0 | 340.0 | 12.58 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF