TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 317.0 322.0 310.0 312.0 6478.00
30 Oct, 2024 324.0 328.0 316.0 317.0 8849.00
29 Oct, 2024 327.0 328.0 320.0 324.0 7006.00
28 Oct, 2024 330.0 331.0 327.0 327.0 13.54 Thousand
25 Oct, 2024 328.0 334.0 324.0 327.0 12.93 Thousand
24 Oct, 2024 320.0 327.0 319.0 326.0 8964.00
23 Oct, 2024 314.0 322.0 312.0 319.0 6812.00
22 Oct, 2024 312.0 315.0 310.0 315.0 7514.00
21 Oct, 2024 314.0 318.0 306.0 311.0 7393.00
18 Oct, 2024 314.0 317.0 311.0 314.0 42.63 Thousand