TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 149.6 152.0 149.2 150.0 7273.00
20 Sep, 2023 146.0 150.8 146.0 150.0 22.03 Thousand
19 Sep, 2023 146.2 150.2 146.2 147.2 3416.00
18 Sep, 2023 148.8 150.2 147.4 147.8 3165.00
15 Sep, 2023 144.0 150.0 144.0 148.8 8972.00
14 Sep, 2023 142.0 143.2 139.4 143.2 14.23 Thousand