TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 154.2 154.2 146.0 148.0 7249.00
19 Oct, 2023 153.0 154.8 150.0 154.8 9390.00
18 Oct, 2023 153.6 157.0 150.2 151.0 32.19 Thousand
17 Oct, 2023 147.0 152.0 147.0 152.0 4937.00
16 Oct, 2023 146.0 150.8 146.0 147.8 2464.00
13 Oct, 2023 153.6 153.6 146.2 148.0 1599.00
12 Oct, 2023 150.0 152.0 148.0 150.0 17.01 Thousand
11 Oct, 2023 145.2 146.2 145.0 145.2 693.00
10 Oct, 2023 145.2 145.2 142.8 144.0 1813.00
09 Oct, 2023 146.6 147.8 143.8 143.8 1232.00