TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 419.0 423.0 410.0 415.0 27.65 Thousand
16 Jan, 2025 398.0 420.0 395.0 418.0 30.39 Thousand
15 Jan, 2025 398.0 407.0 396.0 396.0 17.42 Thousand
14 Jan, 2025 383.0 398.0 374.0 396.0 16.59 Thousand
13 Jan, 2025 379.0 385.0 365.0 382.0 17.46 Thousand
10 Jan, 2025 387.0 391.0 379.0 382.0 14.52 Thousand
09 Jan, 2025 399.0 400.0 388.0 390.0 11.84 Thousand
08 Jan, 2025 404.0 406.0 393.0 399.0 18.01 Thousand
07 Jan, 2025 398.0 413.0 396.0 404.0 35.21 Thousand
03 Jan, 2025 390.0 398.0 384.0 394.0 42.68 Thousand