TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 374.0 | 375.0 | 367.0 | 370.5 | 2819.00 |
| 02 Jun, 2025 | 376.5 | 380.0 | 375.0 | 376.0 | 2177.00 |
| 30 May, 2025 | 372.0 | 382.0 | 368.0 | 380.0 | 11.1 Thousand |
| 28 May, 2025 | 374.5 | 378.0 | 370.5 | 370.5 | 5330.00 |
| 27 May, 2025 | 372.0 | 377.0 | 369.5 | 376.0 | 10.68 Thousand |
| 26 May, 2025 | 380.0 | 383.5 | 371.0 | 372.5 | 13.17 Thousand |
| 23 May, 2025 | 378.0 | 384.0 | 367.0 | 379.5 | 11.21 Thousand |
| 22 May, 2025 | 375.0 | 381.0 | 371.5 | 378.5 | 8277.00 |
| 21 May, 2025 | 375.0 | 379.0 | 370.0 | 377.0 | 9270.00 |
| 20 May, 2025 | 385.0 | 385.0 | 373.5 | 375.0 | 13.21 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF