TF Bank AB (publ) (TFBANK.ST)

SEK 342.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 338.0 346.0 333.5 342.0 18.57 Thousand
10 Apr, 2025 358.5 358.5 335.0 340.5 26.34 Thousand
08 Apr, 2025 325.0 326.5 318.5 326.5 5384.00
07 Apr, 2025 306.0 317.5 300.0 309.0 32.95 Thousand
04 Apr, 2025 336.0 337.0 317.0 323.0 22.35 Thousand
03 Apr, 2025 334.0 342.0 333.0 333.0 5575.00
02 Apr, 2025 347.0 347.0 335.0 343.0 8320.00
01 Apr, 2025 342.0 350.0 340.0 348.0 14.52 Thousand
31 Mar, 2025 333.0 341.0 332.0 340.0 12.58 Thousand
28 Mar, 2025 349.0 350.0 337.0 337.0 11.07 Thousand