TF Bank AB (publ) (TFBANK.ST)

SEK 344.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 333.0 341.0 332.0 340.0 12.58 Thousand
28 Mar, 2025 349.0 350.0 337.0 337.0 11.07 Thousand
27 Mar, 2025 346.0 353.0 342.0 349.0 9232.00
26 Mar, 2025 358.0 360.0 347.0 349.0 11.91 Thousand
25 Mar, 2025 356.0 358.0 352.0 358.0 8680.00
24 Mar, 2025 360.0 368.0 357.0 359.0 11.02 Thousand
21 Mar, 2025 372.0 372.0 361.0 362.0 6891.00
20 Mar, 2025 368.0 371.0 362.0 367.0 12.35 Thousand
19 Mar, 2025 374.0 375.0 355.0 369.0 26.61 Thousand
18 Mar, 2025 373.0 385.0 371.0 375.0 21.43 Thousand