TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 355.0 359.0 349.0 351.0 19.49 Thousand
30 Apr, 2025 352.5 360.5 346.5 356.0 14.5 Thousand
29 Apr, 2025 352.0 352.5 344.5 351.5 10.49 Thousand
28 Apr, 2025 345.5 353.0 342.0 347.0 11.08 Thousand
25 Apr, 2025 351.5 352.0 343.0 343.0 12.62 Thousand
24 Apr, 2025 344.5 351.5 340.0 351.5 11.19 Thousand
23 Apr, 2025 347.0 349.5 339.0 347.5 13.73 Thousand
22 Apr, 2025 345.5 347.5 338.0 340.0 13.34 Thousand
17 Apr, 2025 364.0 364.0 345.5 345.5 20.82 Thousand
16 Apr, 2025 372.5 373.5 362.0 363.5 13.59 Thousand