TF Bank AB (publ) (TFBANK.ST)
SEK 347.5
(2.21%)
SEK 347.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 347.0 | 347.0 | 340.0 | 340.0 | 2756.00 |
| 22 Apr, 2025 | 364.0 | 347.5 | 338.5 | 343.5 | 6512.00 |
| 17 Apr, 2025 | 364.0 | 364.0 | 345.5 | 345.5 | 20.82 Thousand |
| 16 Apr, 2025 | 372.5 | 373.5 | 362.0 | 363.5 | 13.59 Thousand |
| 15 Apr, 2025 | 352.0 | 384.5 | 352.0 | 370.5 | 92.69 Thousand |
| 14 Apr, 2025 | 353.5 | 358.0 | 329.0 | 344.5 | 43.28 Thousand |
| 11 Apr, 2025 | 338.0 | 346.0 | 333.5 | 342.0 | 18.57 Thousand |
| 10 Apr, 2025 | 358.5 | 358.5 | 335.0 | 340.5 | 26.34 Thousand |
| 09 Apr, 2025 | 328.0 | 338.0 | 323.5 | 329.5 | 21.67 Thousand |
| 08 Apr, 2025 | 325.0 | 341.0 | 318.5 | 335.0 | 32.43 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF